Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $1.95 | 297,646 | 1:1 | $1.90 | $2.00 | $1.89 |
| April 30, 2024 | $1.83 | 203,010 | 1:1 | $1.93 | $1.93 | $1.81 |
| May 1, 2024 | $1.78 | 143,605 | 1:1 | $1.78 | $1.87 | $1.78 |
| May 2, 2024 | $1.83 | 155,448 | 1:1 | $1.79 | $1.84 | $1.76 |
| May 3, 2024 | $1.87 | 261,157 | 1:1 | $1.88 | $1.99 | $1.86 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
